| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $56.28 | $56.50 | $54.81 | $55.72 | 479,334 | 1:1 |
| May 12, 2026 | $54.92 | $55.50 | $51.76 | $54.25 | 348,544 | 1:1 |
| May 13, 2026 | $54.25 | $55.51 | $53.16 | $55.29 | 331,224 | 1:1 |
| May 14, 2026 | $56.00 | $56.78 | $54.99 | $56.62 | 252,555 | 1:1 |
| May 15, 2026 | $55.54 | $59.19 | $55.22 | $57.06 | 402,540 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG