| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $99.71 | $107.11 | $98.00 | $103.35 | 412,769 | 1:1 |
| July 14, 2026 | $104.18 | $107.96 | $103.00 | $105.77 | 342,469 | 1:1 |
| July 15, 2026 | $106.00 | $108.07 | $102.07 | $105.34 | 287,161 | 1:1 |
| July 16, 2026 | $103.76 | $103.99 | $92.66 | $93.97 | 400,361 | 1:1 |
| July 17, 2026 | $91.60 | $101.28 | $91.00 | $100.35 | 368,808 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG